Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 12:14:1700,0000,002211 000,001611 202,001513 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:14:1700,0000,002211 000,001611 202,001513 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:14:1600,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:14:1600,0000,001711 000,001111 202,001013 600,0013 924,00616 146,001616 614,00200,0000,000
16.04.2026 12:10:3600,002211 000,001611 202,001513 600,00513 604,0013 924,00616 146,001616 614,00200,0000,000
16.04.2026 12:10:3600,002211 000,001611 202,001513 600,00513 604,0013 924,00616 146,001616 614,00200,0000,000
16.04.2026 12:10:3300,002211 000,001611 202,001513 600,00513 604,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:10:3200,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:10:3200,0000,001711 000,001111 202,001013 600,0013 924,00113 932,00616 146,001616 614,00200,000
16.04.2026 12:06:0400,002211 000,001611 202,001513 600,00513 612,0013 924,00113 932,00616 146,001616 614,00200,000
16.04.2026 12:06:0300,002211 000,001611 202,001513 600,00513 612,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:06:0300,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:06:0300,0000,001711 000,001111 202,001013 600,0013 924,00113 930,00616 146,001616 614,00200,000
16.04.2026 12:05:1900,002211 000,001611 202,001513 600,00513 610,0013 924,00113 930,00616 146,001616 614,00200,000
16.04.2026 12:05:1800,002211 000,001611 202,001513 600,00513 610,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:05:1800,002211 000,001611 202,001513 600,00513 610,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:05:1700,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:05:1700,0000,001711 000,001111 202,001013 600,0013 924,00113 928,00616 146,001616 614,00200,000
16.04.2026 12:05:1700,0000,001711 000,001111 202,001013 600,0013 924,00113 928,00616 146,001616 614,00200,000
16.04.2026 12:03:4900,002211 000,001611 202,001513 600,00513 608,0013 924,00113 928,00616 146,001616 614,00200,000
16.04.2026 12:03:4700,002211 000,001611 202,001513 600,00513 608,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:03:4600,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:03:4600,0000,001711 000,001111 202,001013 600,0013 908,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:57:0500,002211 000,001611 202,001513 588,001013 600,0013 908,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:57:0500,002211 000,001611 202,001513 588,001013 600,0013 908,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:57:0300,002211 000,001611 202,001513 588,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:57:0100,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:57:0100,0000,001711 000,001111 202,001013 600,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:52:3400,002211 000,001611 202,001513 584,001013 600,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:52:3200,002211 000,001611 202,001513 584,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:52:3100,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:52:3100,0000,001711 000,001111 202,001013 600,0013 906,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:48:5000,002211 000,001611 202,001513 586,001013 600,0013 906,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:48:4800,002211 000,001611 202,001513 586,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:48:4700,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:48:4700,0000,001711 000,001111 202,001013 600,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:47:1900,002211 000,001611 202,001513 584,001013 600,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:47:1700,002211 000,001611 202,001513 584,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:47:1600,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:47:1600,0000,001711 000,001111 202,001013 600,0013 902,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:43:5600,002211 000,001611 202,001513 582,001013 600,0013 902,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:42:4200,0000,001211 000,00611 202,00513 582,0013 902,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:40:3400,002211 000,001611 202,001513 582,001013 606,0013 902,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:40:3200,002211 000,001611 202,001513 582,001013 606,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:40:3100,0000,001711 000,001111 202,001013 606,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:40:3100,0000,001711 000,001111 202,001013 606,0013 908,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:38:1800,002211 000,001611 202,001513 588,001013 606,0013 908,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:38:1600,002211 000,001611 202,001513 588,001013 606,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:38:1600,0000,001711 000,001111 202,001013 606,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 11:38:1500,0000,001711 000,001111 202,001013 606,0013 916,00513 924,00616 146,001616 614,00200,000